시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,930	150	- 1.35%	50,774	556
13:49	10,930	150	- 1.35%	50,727	555
13:47	10,960	120	- 1.08%	50,718	555
13:45	10,950	130	- 1.17%	50,638	554
13:43	10,950	130	- 1.17%	50,627	554
13:38	11,030	50	- 0.45%	50,625	554
13:37	11,010	70	- 0.63%	50,219	550
13:33	11,070	10	- 0.09%	50,177	549
13:31	10,960	120	- 1.08%	50,176	549
13:29	11,010	70	- 0.63%	48,936	536