시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,930	150	- 1.35%	51,824	567
14:03	10,920	160	- 1.44%	51,782	567
14:02	10,920	160	- 1.44%	51,732	566
13:59	10,920	160	- 1.44%	51,717	566
13:56	10,940	140	- 1.26%	51,297	562
13:55	10,940	140	- 1.26%	51,293	562
13:54	10,940	140	- 1.26%	51,291	561
13:53	10,900	180	- 1.63%	50,891	557
13:52	10,910	170	- 1.53%	50,842	557
13:51	10,910	170	- 1.53%	50,841	557