시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,880	200	- 1.81%	54,566	597
14:17	10,870	210	- 1.90%	54,465	596
14:15	10,910	170	- 1.53%	54,448	596
14:14	10,870	210	- 1.90%	53,875	590
14:12	10,910	170	- 1.53%	53,450	585
14:11	10,890	190	- 1.72%	53,449	585
14:10	10,910	170	- 1.53%	52,218	572
14:09	10,910	170	- 1.53%	52,183	571
14:08	10,920	160	- 1.44%	51,851	568
14:06	10,930	150	- 1.35%	51,825	567