시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	10,890	190	- 1.72%	57,976	634
14:32	10,840	240	- 2.17%	57,972	634
14:31	10,870	210	- 1.90%	56,601	619
14:30	10,880	200	- 1.81%	56,561	619
14:28	10,890	190	- 1.72%	56,539	619
14:27	10,900	180	- 1.63%	55,437	607
14:26	10,910	170	- 1.53%	55,226	604
14:25	10,900	180	- 1.63%	54,836	600
14:20	10,900	180	- 1.63%	54,607	598
14:19	10,880	200	- 1.81%	54,606	598