시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,840	240	- 2.17%	59,206	648
14:45	10,840	240	- 2.17%	58,566	641
14:44	10,850	230	- 2.08%	58,562	641
14:43	10,840	240	- 2.17%	58,365	638
14:40	10,850	230	- 2.08%	58,147	636
14:39	10,850	230	- 2.08%	58,134	636
14:38	10,840	240	- 2.17%	58,103	636
14:37	10,860	220	- 1.99%	58,062	635
14:36	10,880	200	- 1.81%	58,058	635
14:34	10,850	230	- 2.08%	58,057	635