시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,850	230	- 2.08%	61,181	669
14:57	10,850	230	- 2.08%	61,151	669
14:56	10,870	210	- 1.90%	60,522	662
14:54	10,870	210	- 1.90%	60,517	662
14:53	10,850	230	- 2.08%	59,839	654
14:52	10,850	230	- 2.08%	59,664	653
14:51	10,870	210	- 1.90%	59,629	652
14:50	10,870	210	- 1.90%	59,619	652
14:48	10,850	230	- 2.08%	59,385	650
14:47	10,850	230	- 2.08%	59,298	649