시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,050	30	- 0.27%	30,591	335
10:47	10,950	130	- 1.17%	30,499	334
10:46	10,950	130	- 1.17%	30,493	334
10:45	10,950	130	- 1.17%	30,483	334
10:43	10,940	140	- 1.26%	30,482	334
10:42	10,990	90	- 0.81%	30,338	332
10:41	11,000	80	- 0.72%	30,274	331
10:40	10,990	90	- 0.81%	30,228	331
10:37	10,960	120	- 1.08%	30,203	330
10:36	10,950	130	- 1.17%	29,843	327