시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,010	70	- 0.63%	34,265	375
11:24	11,030	50	- 0.45%	34,169	374
11:23	11,030	50	- 0.45%	34,168	374
11:22	11,030	50	- 0.45%	34,142	374
11:21	11,020	60	- 0.54%	34,139	374
11:20	11,030	50	- 0.45%	34,121	374
11:19	11,020	60	- 0.54%	34,120	374
11:18	11,030	50	- 0.45%	34,043	373
11:17	11,040	40	- 0.36%	34,041	373
11:16	11,080	0	0.00%	33,533	367