시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,980	100	- 0.90%	35,937	394
11:38	10,960	120	- 1.08%	35,879	393
11:37	10,950	130	- 1.17%	35,854	393
11:36	10,910	170	- 1.53%	35,687	391
11:35	10,940	140	- 1.26%	34,950	383
11:34	10,950	130	- 1.17%	34,835	382
11:33	10,950	130	- 1.17%	34,785	381
11:31	10,950	130	- 1.17%	34,685	380
11:28	10,970	110	- 0.99%	34,670	380
11:27	11,000	80	- 0.72%	34,282	375