시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,000	80	- 0.72%	38,610	423
12:14	11,010	70	- 0.63%	38,085	417
12:13	11,000	80	- 0.72%	38,046	417
12:12	11,010	70	- 0.63%	37,891	415
12:10	11,010	70	- 0.63%	37,837	414
12:09	11,020	60	- 0.54%	37,745	413
12:07	11,010	70	- 0.63%	37,744	413
12:06	11,000	80	- 0.72%	36,645	401
12:04	10,990	90	- 0.81%	36,642	401
12:01	10,950	130	- 1.17%	36,569	401