시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,880	200	- 1.81%	43,479	476
12:45	10,910	170	- 1.53%	43,012	471
12:44	10,910	170	- 1.53%	43,011	471
12:43	10,910	170	- 1.53%	43,010	471
12:42	10,920	160	- 1.44%	40,210	441
12:41	10,930	150	- 1.35%	40,192	440
12:38	10,950	130	- 1.17%	40,190	440
12:37	10,940	140	- 1.26%	40,000	438
12:36	10,940	140	- 1.26%	39,999	438
12:34	11,000	80	- 0.72%	39,008	427