시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,880	200	- 1.81%	46,292	507
13:10	10,860	220	- 1.99%	46,287	507
13:08	10,860	220	- 1.99%	45,787	501
13:07	10,860	220	- 1.99%	45,370	497
13:03	10,890	190	- 1.72%	44,987	493
13:02	10,850	230	- 2.08%	44,728	490
13:01	10,900	180	- 1.63%	44,209	484
13:00	10,900	180	- 1.63%	43,484	476
12:59	10,900	180	- 1.63%	43,482	476
12:55	10,890	190	- 1.72%	43,481	476