시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,205	190	- 5.60%	74,746	243
13:12	3,190	205	- 6.04%	72,882	237
13:11	3,195	200	- 5.89%	72,012	234
13:01	3,220	175	- 5.16%	69,187	225
13:00	3,195	200	- 5.89%	69,183	225
12:59	3,220	175	- 5.16%	67,988	222
12:58	3,205	190	- 5.60%	67,987	222
12:48	3,220	175	- 5.16%	67,950	221
12:47	3,205	190	- 5.60%	67,949	221
12:46	3,210	185	- 5.45%	67,249	219