시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,190	205	- 6.04%	83,036	269
13:32	3,195	200	- 5.89%	82,726	268
13:25	3,195	200	- 5.89%	82,526	268
13:24	3,195	200	- 5.89%	82,525	268
13:23	3,165	230	- 6.78%	82,520	268
13:20	3,165	230	- 6.78%	81,836	266
13:19	3,150	245	- 7.22%	81,399	264
13:18	3,165	230	- 6.78%	80,186	260
13:16	3,200	195	- 5.74%	76,064	247
13:15	3,175	220	- 6.48%	76,062	247