시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,190	205	- 6.04%	84,371	274
14:00	3,190	205	- 6.04%	84,366	274
13:59	3,170	225	- 6.63%	83,691	272
13:58	3,195	200	- 5.89%	83,101	270
13:55	3,195	200	- 5.89%	83,099	270
13:54	3,195	200	- 5.89%	83,098	270
13:51	3,195	200	- 5.89%	83,095	270
13:49	3,170	225	- 6.63%	83,094	270
13:47	3,195	200	- 5.89%	83,047	269
13:41	3,195	200	- 5.89%	83,037	269