시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,135	260	- 7.66%	90,921	294
14:29	3,155	240	- 7.07%	90,598	293
14:20	3,170	225	- 6.63%	89,547	290
14:18	3,135	260	- 7.66%	89,544	290
14:17	3,150	245	- 7.22%	89,295	289
14:15	3,180	215	- 6.33%	88,637	287
14:14	3,150	245	- 7.22%	88,635	287
14:13	3,165	230	- 6.78%	84,569	274
14:12	3,165	230	- 6.78%	84,383	274
14:10	3,190	205	- 6.04%	84,373	274