시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,165	230	- 6.78%	259,060	853
14:39	3,175	220	- 6.48%	254,807	840
14:38	3,140	255	- 7.51%	253,528	836
14:37	3,150	245	- 7.22%	252,475	833
14:36	3,190	205	- 6.04%	242,276	801
14:35	3,255	140	- 4.12%	232,203	769
14:34	3,250	145	- 4.27%	223,328	740
14:33	3,270	125	- 3.68%	170,850	567
14:32	3,150	245	- 7.22%	96,196	311
14:31	3,135	260	- 7.66%	96,122	311