시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,070	325	- 9.57%	312,037	1,018
14:49	3,070	325	- 9.57%	306,722	1,002
14:48	3,130	265	- 7.81%	290,905	953
14:47	3,120	275	- 8.10%	290,334	951
14:46	3,135	260	- 7.66%	277,900	913
14:45	3,140	255	- 7.51%	271,720	893
14:44	3,155	240	- 7.07%	270,109	888
14:43	3,140	255	- 7.51%	269,077	885
14:42	3,145	250	- 7.36%	263,492	867
14:41	3,145	250	- 7.36%	261,573	861