시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,035	360	- 10.60%	349,635	1,134
14:59	3,035	360	- 10.60%	343,033	1,114
14:58	3,095	300	- 8.84%	331,395	1,078
14:57	3,075	320	- 9.43%	330,648	1,076
14:56	3,095	300	- 8.84%	328,795	1,070
14:55	3,075	320	- 9.43%	326,183	1,062
14:54	3,100	295	- 8.69%	319,888	1,043
14:53	3,100	295	- 8.69%	316,239	1,031
14:52	3,105	290	- 8.54%	316,036	1,031
14:51	3,075	320	- 9.43%	314,811	1,027