시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,260	135	- 3.98%	15,800	52
09:19	3,260	135	- 3.98%	15,724	52
09:17	3,260	135	- 3.98%	14,157	47
09:16	3,255	140	- 4.12%	11,623	39
09:15	3,275	120	- 3.54%	10,796	36
09:14	3,310	85	- 2.50%	7,779	26
09:13	3,340	55	- 1.62%	5,173	17
09:09	3,360	35	- 1.03%	5,133	17
09:08	3,345	50	- 1.47%	5,132	17
09:06	3,365	30	- 0.88%	4,822	16