시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,090	305	- 8.98%	380,331	1,228
15:09	3,045	350	- 10.31%	380,127	1,227
15:08	3,070	325	- 9.57%	377,664	1,219
15:07	3,080	315	- 9.28%	372,567	1,204
15:06	3,065	330	- 9.72%	371,370	1,200
15:05	3,065	330	- 9.72%	369,113	1,193
15:04	3,065	330	- 9.72%	367,270	1,188
15:03	3,115	280	- 8.25%	357,358	1,158
15:02	3,090	305	- 8.98%	355,301	1,151
15:01	3,060	335	- 9.87%	350,987	1,138