시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,355	40	- 1.18%	29,096	96
09:42	3,350	45	- 1.33%	29,090	96
09:41	3,350	45	- 1.33%	29,060	96
09:40	3,350	45	- 1.33%	29,040	96
09:39	3,355	40	- 1.18%	28,982	95
09:38	3,325	70	- 2.06%	28,937	95
09:37	3,285	110	- 3.24%	24,718	81
09:36	3,260	135	- 3.98%	24,685	81
09:35	3,280	115	- 3.39%	24,484	80
09:34	3,280	115	- 3.39%	24,450	80