시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,290	105	- 3.09%	33,581	110
09:59	3,295	100	- 2.95%	33,287	109
09:57	3,275	120	- 3.54%	33,100	109
09:56	3,275	120	- 3.54%	33,056	109
09:55	3,265	130	- 3.83%	32,155	106
09:53	3,300	95	- 2.80%	29,540	97
09:52	3,300	95	- 2.80%	29,513	97
09:51	3,305	90	- 2.65%	29,235	96
09:49	3,350	45	- 1.33%	29,154	96
09:48	3,310	85	- 2.50%	29,150	96