시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,250	145	- 4.27%	41,168	135
10:24	3,230	165	- 4.86%	40,689	133
10:23	3,235	160	- 4.71%	39,605	130
10:22	3,235	160	- 4.71%	39,435	129
10:21	3,245	150	- 4.42%	37,507	123
10:19	3,260	135	- 3.98%	37,506	123
10:18	3,260	135	- 3.98%	37,156	122
10:17	3,260	135	- 3.98%	37,075	122
10:15	3,250	145	- 4.27%	36,895	121
10:14	3,250	145	- 4.27%	35,349	116