시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,240	155	- 4.57%	47,366	155
10:40	3,270	125	- 3.68%	47,296	155
10:39	3,240	155	- 4.57%	47,294	155
10:37	3,245	150	- 4.42%	47,174	155
10:32	3,285	110	- 3.24%	47,070	154
10:31	3,290	105	- 3.09%	47,011	154
10:30	3,290	105	- 3.09%	46,997	154
10:29	3,260	135	- 3.98%	43,887	144
10:27	3,260	135	- 3.98%	43,656	143
10:26	3,250	145	- 4.27%	43,558	143