시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,280	115	- 3.39%	49,062	161
11:04	3,255	140	- 4.12%	48,996	160
10:55	3,285	110	- 3.24%	48,992	160
10:51	3,285	110	- 3.24%	48,990	160
10:50	3,255	140	- 4.12%	48,988	160
10:49	3,290	105	- 3.09%	48,987	160
10:48	3,235	160	- 4.71%	48,645	159
10:47	3,250	145	- 4.27%	48,472	159
10:44	3,265	130	- 3.83%	48,466	159
10:42	3,230	165	- 4.86%	48,464	159