시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,190	205	- 6.04%	66,316	216
12:01	3,190	205	- 6.04%	65,923	215
12:00	3,190	205	- 6.04%	65,839	215
11:58	3,190	205	- 6.04%	65,616	214
11:56	3,195	200	- 5.89%	65,345	213
11:55	3,200	195	- 5.74%	65,131	212
11:54	3,195	200	- 5.89%	64,635	211
11:53	3,210	185	- 5.45%	63,174	206
11:52	3,215	180	- 5.30%	59,109	193
11:51	3,255	140	- 4.12%	52,899	173