시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,210	185	- 5.45%	66,948	218
12:42	3,210	185	- 5.45%	66,802	218
12:34	3,210	185	- 5.45%	66,702	217
12:33	3,210	185	- 5.45%	66,697	217
12:26	3,220	175	- 5.16%	66,696	217
12:25	3,185	210	- 6.19%	66,695	217
12:24	3,220	175	- 5.16%	66,685	217
12:19	3,225	170	- 5.01%	66,679	217
12:17	3,190	205	- 6.04%	66,678	217
12:04	3,240	155	- 4.57%	66,478	217