시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,380	170	- 4.79%	58,008	199
13:03	3,395	155	- 4.37%	55,758	191
12:50	3,395	155	- 4.37%	55,753	191
12:47	3,395	155	- 4.37%	55,703	191
12:42	3,400	150	- 4.23%	54,473	187
12:41	3,405	145	- 4.09%	54,013	185
12:40	3,410	140	- 3.94%	53,904	185
12:39	3,405	145	- 4.09%	53,899	185
12:38	3,415	135	- 3.80%	53,385	183
12:36	3,410	140	- 3.94%	53,382	183