시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,350	200	- 5.63%	60,609	208
13:19	3,350	200	- 5.63%	60,599	208
13:18	3,350	200	- 5.63%	60,349	207
13:17	3,360	190	- 5.35%	59,752	205
13:13	3,360	190	- 5.35%	59,690	204
13:12	3,375	175	- 4.93%	59,294	203
13:11	3,375	175	- 4.93%	59,204	203
13:10	3,370	180	- 5.07%	59,199	203
13:09	3,370	180	- 5.07%	59,072	202
13:07	3,370	180	- 5.07%	58,817	202