시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,370	180	- 5.07%	61,830	212
13:30	3,360	190	- 5.35%	61,712	211
13:29	3,360	190	- 5.35%	61,705	211
13:28	3,360	190	- 5.35%	61,675	211
13:27	3,350	200	- 5.63%	61,656	211
13:26	3,360	190	- 5.35%	61,319	210
13:25	3,350	200	- 5.63%	61,298	210
13:24	3,350	200	- 5.63%	61,172	209
13:22	3,350	200	- 5.63%	60,764	208
13:21	3,350	200	- 5.63%	60,709	208