시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,370	180	- 5.07%	62,374	213
13:45	3,360	190	- 5.35%	62,372	213
13:44	3,365	185	- 5.21%	62,197	213
13:40	3,365	185	- 5.21%	62,167	213
13:38	3,365	185	- 5.21%	62,031	212
13:37	3,365	185	- 5.21%	61,922	212
13:36	3,365	185	- 5.21%	61,896	212
13:34	3,360	190	- 5.35%	61,867	212
13:33	3,370	180	- 5.07%	61,842	212
13:32	3,370	180	- 5.07%	61,837	212