시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,345	205	- 5.78%	64,519	221
13:59	3,350	200	- 5.63%	64,518	221
13:58	3,345	205	- 5.78%	64,448	220
13:57	3,340	210	- 5.92%	64,441	220
13:55	3,335	215	- 6.06%	64,433	220
13:54	3,345	205	- 5.78%	63,742	218
13:53	3,340	210	- 5.92%	63,739	218
13:50	3,345	205	- 5.78%	63,633	218
13:49	3,355	195	- 5.49%	62,476	214
13:47	3,355	195	- 5.49%	62,397	214