시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,330	220	- 6.20%	70,227	240
14:19	3,335	215	- 6.06%	66,224	226
14:17	3,335	215	- 6.06%	66,214	226
14:10	3,340	210	- 5.92%	65,988	226
14:09	3,335	215	- 6.06%	65,965	226
14:07	3,335	215	- 6.06%	65,857	225
14:06	3,340	210	- 5.92%	64,755	221
14:05	3,340	210	- 5.92%	64,602	221
14:04	3,345	205	- 5.78%	64,552	221
14:03	3,345	205	- 5.78%	64,551	221