시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,320	230	- 6.48%	72,469	247
14:46	3,320	230	- 6.48%	72,465	247
14:45	3,310	240	- 6.76%	72,464	247
14:44	3,320	230	- 6.48%	72,457	247
14:38	3,320	230	- 6.48%	72,454	247
14:35	3,325	225	- 6.34%	72,103	246
14:34	3,320	230	- 6.48%	71,323	243
14:33	3,310	240	- 6.76%	71,273	243
14:31	3,310	240	- 6.76%	71,108	243
14:30	3,320	230	- 6.48%	70,622	241