시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,300	250	- 7.04%	74,274	253
14:59	3,305	245	- 6.90%	74,000	252
14:58	3,305	245	- 6.90%	73,942	252
14:57	3,310	240	- 6.76%	73,243	250
14:54	3,315	235	- 6.62%	72,869	248
14:53	3,320	230	- 6.48%	72,632	248
14:52	3,335	215	- 6.06%	72,507	247
14:51	3,320	230	- 6.48%	72,484	247
14:49	3,320	230	- 6.48%	72,481	247
14:48	3,310	240	- 6.76%	72,480	247