시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,420	130	- 3.66%	53,286	183
12:34	3,425	125	- 3.52%	53,282	183
12:32	3,425	125	- 3.52%	53,281	183
12:31	3,425	125	- 3.52%	53,279	183
12:30	3,410	140	- 3.94%	53,278	183
12:28	3,415	135	- 3.80%	53,028	182
12:21	3,425	125	- 3.52%	53,026	182
12:18	3,425	125	- 3.52%	53,025	182
12:14	3,425	125	- 3.52%	53,024	182
11:55	3,405	145	- 4.09%	53,022	182