시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,220	19	- 1.53%	35,928	44
11:26	1,220	19	- 1.53%	35,378	43
11:25	1,223	16	- 1.29%	32,032	39
11:17	1,226	13	- 1.05%	27,532	34
11:10	1,226	13	- 1.05%	27,531	34
11:08	1,235	4	- 0.32%	27,463	34
11:03	1,232	7	- 0.57%	27,462	34
10:57	1,236	3	- 0.24%	26,197	32
10:56	1,232	7	- 0.57%	26,123	32
10:51	1,237	2	- 0.16%	26,010	32