시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,220	19	- 1.53%	38,150	47
11:48	1,220	19	- 1.53%	37,987	47
11:42	1,220	19	- 1.53%	37,986	47
11:41	1,220	19	- 1.53%	37,985	47
11:36	1,220	19	- 1.53%	37,983	47
11:35	1,218	21	- 1.70%	37,982	47
11:32	1,219	20	- 1.61%	37,261	46
11:31	1,220	19	- 1.53%	36,268	45
11:30	1,220	19	- 1.53%	36,063	44
11:29	1,220	19	- 1.53%	35,950	44