시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,226	13	- 1.05%	40,171	49
12:13	1,226	13	- 1.05%	39,645	49
12:12	1,226	13	- 1.05%	39,644	49
12:08	1,220	19	- 1.53%	39,643	49
12:07	1,220	19	- 1.53%	39,520	48
12:06	1,220	19	- 1.53%	39,384	48
12:04	1,219	20	- 1.61%	39,148	48
12:01	1,220	19	- 1.53%	39,141	48
12:00	1,220	19	- 1.53%	39,131	48
11:54	1,220	19	- 1.53%	38,151	47