시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,221	18	- 1.45%	42,005	52
12:48	1,224	15	- 1.21%	41,685	51
12:47	1,224	15	- 1.21%	41,684	51
12:43	1,224	15	- 1.21%	41,683	51
12:40	1,222	17	- 1.37%	41,682	51
12:37	1,224	15	- 1.21%	41,681	51
12:32	1,224	15	- 1.21%	41,680	51
12:30	1,224	15	- 1.21%	41,639	51
12:24	1,224	15	- 1.21%	41,638	51
12:21	1,226	13	- 1.05%	41,274	51