시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,219	20	- 1.61%	52,510	64
13:00	1,214	25	- 2.02%	52,463	64
12:59	1,214	25	- 2.02%	51,945	64
12:58	1,220	19	- 1.53%	51,169	63
12:57	1,214	25	- 2.02%	51,168	63
12:56	1,218	21	- 1.70%	48,904	60
12:55	1,220	19	- 1.53%	48,881	60
12:54	1,220	19	- 1.53%	42,881	53
12:53	1,218	21	- 1.70%	42,774	52
12:52	1,218	21	- 1.70%	42,610	52