시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,230	9	- 0.73%	57,957	71
13:24	1,230	9	- 0.73%	57,956	71
13:22	1,220	19	- 1.53%	57,955	71
13:18	1,231	8	- 0.65%	57,880	71
13:16	1,230	9	- 0.73%	57,879	71
13:15	1,230	9	- 0.73%	56,078	69
13:13	1,232	7	- 0.57%	56,028	69
13:12	1,219	20	- 1.61%	53,285	65
13:06	1,219	20	- 1.61%	53,284	65
13:04	1,214	25	- 2.02%	53,283	65