시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,230	9	- 0.73%	58,006	71
14:12	1,231	8	- 0.65%	58,005	71
14:06	1,231	8	- 0.65%	58,004	71
14:00	1,231	8	- 0.65%	58,003	71
13:54	1,231	8	- 0.65%	58,002	71
13:48	1,231	8	- 0.65%	58,001	71
13:45	1,228	11	- 0.89%	58,000	71
13:43	1,231	8	- 0.65%	57,992	71
13:42	1,231	8	- 0.65%	57,959	71
13:36	1,230	9	- 0.73%	57,958	71