시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,231	8	- 0.65%	61,331	75
15:05	1,231	8	- 0.65%	61,330	75
14:59	1,230	9	- 0.73%	61,285	75
14:51	1,230	9	- 0.73%	61,281	75
14:46	1,231	8	- 0.65%	60,917	75
14:38	1,231	8	- 0.65%	59,780	73
14:31	1,230	9	- 0.73%	58,062	71
14:28	1,230	9	- 0.73%	58,032	71
14:27	1,230	9	- 0.73%	58,031	71
14:24	1,230	9	- 0.73%	58,007	71