시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,233	6	- 0.48%	10,071	12
09:30	1,233	6	- 0.48%	10,054	12
09:27	1,225	14	- 1.13%	10,052	12
09:26	1,230	9	- 0.73%	5,138	6
09:25	1,240	1	+ 0.08%	4,823	6
09:24	1,230	9	- 0.73%	4,822	6
09:23	1,230	9	- 0.73%	4,819	6
09:21	1,242	3	+ 0.24%	4,816	6
09:18	1,244	5	+ 0.40%	4,804	6
09:15	1,230	9	- 0.73%	4,803	6