시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,233	6	- 0.48%	13,334	16
09:51	1,233	6	- 0.48%	12,944	16
09:47	1,225	14	- 1.13%	12,782	16
09:45	1,225	14	- 1.13%	12,737	16
09:44	1,225	14	- 1.13%	11,118	14
09:42	1,233	6	- 0.48%	10,441	13
09:41	1,233	6	- 0.48%	10,415	13
09:39	1,233	6	- 0.48%	10,310	13
09:38	1,233	6	- 0.48%	10,236	13
09:34	1,225	14	- 1.13%	10,235	13