시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,226	13	- 1.05%	19,959	25
10:27	1,226	13	- 1.05%	19,233	24
10:22	1,226	13	- 1.05%	19,221	24
10:18	1,226	13	- 1.05%	18,925	23
10:17	1,241	2	+ 0.16%	18,631	23
10:15	1,233	6	- 0.48%	18,630	23
10:02	1,244	5	+ 0.40%	15,630	19
10:01	1,244	5	+ 0.40%	15,628	19
09:59	1,233	6	- 0.48%	15,626	19
09:58	1,233	6	- 0.48%	13,434	17