시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,223	16	- 1.29%	26,009	32
10:49	1,224	15	- 1.21%	25,939	32
10:46	1,220	19	- 1.53%	25,639	32
10:42	1,220	19	- 1.53%	24,027	30
10:41	1,220	19	- 1.53%	23,976	29
10:40	1,220	19	- 1.53%	23,513	29
10:35	1,220	19	- 1.53%	23,158	28
10:34	1,220	19	- 1.53%	21,669	27
10:33	1,224	15	- 1.21%	20,858	26
10:32	1,226	13	- 1.05%	20,032	25