시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	25,450	150	+ 0.59%	1,706,203	45,220
13:58	25,450	150	+ 0.59%	1,705,320	45,198
13:57	25,500	200	+ 0.79%	1,705,279	45,197
13:56	25,300	0	0.00%	1,704,304	45,172
13:55	25,250	50	- 0.20%	1,703,945	45,163
13:54	25,250	50	- 0.20%	1,703,573	45,154
13:53	25,250	50	- 0.20%	1,703,555	45,153
13:52	25,200	100	- 0.40%	1,703,468	45,151
13:51	25,250	50	- 0.20%	1,701,581	45,103
13:50	25,200	100	- 0.40%	1,701,412	45,099